HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
| 4.7.1997 | 451.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 3.7.1997 | 451.00 | 0.00% | 0 | 0 | 465.00 | -2.14% | 465 | 1 | ||||||
| 2.7.1997 | 451.00 | 0.00% | 1 353 | 3 | 480.00 | -1.00% | 2 376 | 5 | ||||||
| 1.7.1997 | 451.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| 30.6.1997 | 451.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 27.6.1997 | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
| 5.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +1.00% | 5 377 | 14 | ||||||
| 4.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
| 3.6.1996 | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 6.8.1997 | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
| 7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| 8.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 11.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 454.00 | 0.00% | 0 | 0 | 470.00 | 1 410 | 3 | |||||||
| 13.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 14.8.1997 | 454.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| 15.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 454.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 19.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
