HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					2 187.30	+5.40%	0	0
15.2.2002					2 162.50	+5.38%	0	0
13.3.2002					2 083.10	+0.05%	0	0
14.3.2002					2 083.00	0.00%	2 083	1
18.2.2002					2 082.60	-3.69%	0	0
12.3.2002					2 082.00	+0.01%	2 082	1
8.3.2002					2 082.00	+0.01%	0	0
11.3.2002					2 081.60	-0.01%	8 326	4
7.3.2002					2 081.60	0.00%	0	0
6.3.2002					2 081.60	0.00%	8 326	4
5.3.2002					2 081.60	+0.03%	0	0
4.3.2002					2 080.80	+0.01%	2 081	1
1.3.2002					2 080.40	+0.01%	16 643	8
28.2.2002					2 080.10	0.00%	0	0
27.2.2002					2 080.10	+0.23%	8 320	4
26.2.2002					2 075.20	0.00%	4 150	2
25.2.2002					2 075.20	0.00%	0	0
22.2.2002					2 075.20	-5.12%	29 053	14
20.2.2002					2 075.20	0.00%	89 855	43
19.2.2002					2 075.20	-0.35%	50 145	24
14.2.2002					2 052.00	+1.92%	4 104	2
13.2.2002					2 013.20	+9.99%	0	0
4.3.2003					2 000.00	+1.61%	0	0
6.3.2003					1 985.00	+13.35%	0	0
7.3.2003					1 985.00	0.00%	0	0
10.3.2003					1 985.00	0.00%	0	0
11.3.2003					1 985.00	0.00%	0	0
12.3.2003					1 985.00	0.00%	0	0
13.3.2003					1 985.00	0.00%	0	0
14.3.2003					1 985.00	0.00%	0	0
17.3.2003					1 985.00	0.00%	0	0
18.3.2003					1 985.00	0.00%	1 985	1
18.12.2002					1 970.00	0.00%	1 970	1
17.12.2002					1 970.00	0.00%	0	0
16.12.2002					1 970.00	0.00%	0	0
13.12.2002					1 970.00	+2.54%	0	0
3.3.2003					1 968.30	+12.40%	0	0
27.2.2003					1 960.10	+11.93%	0	0
17.1.2003					1 952.10	+0.07%	0	0
6.1.2003					1 950.70	+0.01%	1 951	1
16.1.2003					1 950.70	+2.28%	0	0
3.1.2003					1 950.40	+1.42%	1 950	1
12.2.2003					1 940.70	+12.16%	0	0
13.2.2003					1 940.40	-0.01%	5 821	3
28.1.2003					1 937.70	+0.05%	0	0
27.1.2003					1 936.70	+0.05%	0	0
24.1.2003					1 935.70	+0.08%	0	0
21.2.2003					1 935.40	+0.23%	3 866	2
23.1.2003					1 934.00	+0.06%	0	0
22.1.2003					1 932.70	+0.05%	0	0
21.1.2003					1 931.70	+0.05%	0	0
20.2.2003					1 930.80	+0.04%	0	0
20.1.2003					1 930.70	-1.09%	0	0
17.2.2003					1 930.70	+10.25%	1 931	1
29.1.2003					1 930.40	-0.37%	0	0
30.1.2003					1 930.40	0.00%	0	0
31.1.2003					1 930.40	0.00%	0	0
18.2.2003					1 930.00	-0.03%	1 930	1
19.2.2003					1 930.00	0.00%	0	0
10.2.2003					1 930.00	+0.48%	0	0
‹‹ First 20    Next 60 ›