HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| 12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
| 5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
| 1.10.1997 | 484.10 | -6.29% | 484 | 1 | ||||||||||
| 4.11.1997 | 487.50 | 487 | 1 | |||||||||||
| 10.12.1997 | 488.50 | -4.96% | 489 | 1 | ||||||||||
| 2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
| 16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
| 3.11.1997 | 495.00 | +2.53% | 495 | 1 | ||||||||||
| 18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
| 30.5.1997 | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
| 1.12.1997 | 500.60 | -6.34% | 501 | 1 | ||||||||||
| 18.11.1997 | 500.70 | -0.05% | 501 | 1 | ||||||||||
| 7.11.1997 | 501.00 | 0.00% | 501 | 1 | ||||||||||
| 25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| 21.5.1997 | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| 7.1.1997 | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
| 25.9.1996 | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
| 13.10.1998 | 507.10 | -0.22% | 507 | 1 | ||||||||||
| 19.10.1998 | 507.40 | -0.61% | 507 | 1 | ||||||||||
| ||||||||||||||
