OTAVA-PATRIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2000					62.60	0.00%	0	0
25.7.2000					62.60	0.00%	0	0
24.7.2000					62.60	0.00%	0	0
21.7.2000					62.60	0.00%	0	0
20.7.2000					62.60	0.00%	0	0
19.7.2000					62.60	-9.92%	501	8
20.6.2000					68.00	-5.55%	0	0
27.7.2000					68.80	+9.90%	0	0
18.7.2000					69.50	0.00%	0	0
17.7.2000					69.50	0.00%	0	0
14.7.2000					69.50	0.00%	0	0
13.7.2000					69.50	0.00%	0	0
12.7.2000					69.50	0.00%	0	0
11.7.2000					69.50	0.00%	0	0
10.7.2000					69.50	0.00%	0	0
7.7.2000					69.50	0.00%	0	0
4.7.2000					69.50	0.00%	0	0
3.7.2000					69.50	0.00%	0	0
30.6.2000					69.50	0.00%	0	0
29.6.2000					69.50	0.00%	0	0
28.6.2000					69.50	0.00%	0	0
27.6.2000					69.50	0.00%	0	0
26.6.2000					69.50	0.00%	0	0
23.6.2000					69.50	0.00%	0	0
22.6.2000					69.50	0.00%	0	0
21.6.2000					69.50	+2.20%	0	0
11.8.2000					70.00	0.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	0	0
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	1 400	20
4.8.2000					70.00	0.00%	0	0
3.8.2000					70.00	0.00%	0	0
2.8.2000					70.00	0.00%	0	0
1.8.2000					70.00	0.00%	0	0
31.7.2000					70.00	0.00%	0	0
28.7.2000					70.00	+1.74%	1 680	24
19.6.2000					72.00	-8.86%	0	0
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	616	8
18.8.2000					77.00	0.00%	0	0
17.8.2000					77.00	0.00%	0	0
16.8.2000					77.00	-8.98%	0	0
14.8.2000					77.00	+10.00%	308	4
16.6.2000					79.00	-7.60%	0	0
28.8.2000					80.00	0.00%	0	0
25.8.2000					80.00	0.00%	0	0
24.8.2000					80.00	0.00%	0	0
23.8.2000					80.00	+3.89%	0	0
15.8.2000					84.60	+9.87%	0	0
15.6.2000					85.50	-10.00%	0	0
23.7.1997	125.00	0.00%	0	0	87.50	-4.89%	350	4
29.8.2000					88.00	+10.00%	0	0
29.1.2001					90.00	0.00%	0	0
26.1.2001					90.00	0.00%	0	0
25.1.2001					90.00	0.00%	0	0
24.1.2001					90.00	-10.00%	0	0
11.9.1997	116.09	-4.99%	0	0	90.00	+5.26%	90	1
31.1.2001					90.10	0.00%	0	0
30.1.2001					90.10	+0.11%	0	0
‹‹ First 20    Next 60 ›