OTAVA-PATRIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 104.88 | -5.00% | 1 259 | 12 | 108.00 | +7.33% | 5 526 | 52 | ||||||
| 18.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.48% | 1 668 | 16 | ||||||
| 17.9.1997 | 105.00 | +0.11% | 1 260 | 12 | 105.00 | -0.41% | 4 233 | 40 | ||||||
| 19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| 15.9.1997 | 110.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.9.1997 | 110.40 | -4.90% | 7 838 | 71 | 0.00% | 0 | ||||||||
| 30.6.1997 | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| 28.5.1997 | 114.95 | -5.00% | 1 839 | 16 | 149.00 | +1.31% | 1 696 | 12 | ||||||
| 2.10.1997 | 115.76 | 0.00% | 0 | 0 | 111.50 | -2.47% | 3 122 | 28 | ||||||
| 1.10.1997 | 115.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 372 | 12 | ||||||
| 30.9.1997 | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
| 29.9.1997 | 115.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 115.76 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 25.9.1997 | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
| 24.9.1997 | 115.76 | 0.00% | 0 | 0 | 111.00 | +2.77% | 2 220 | 20 | ||||||
| 23.9.1997 | 115.76 | 0.00% | 0 | 0 | 108.00 | -2.70% | 1 296 | 12 | ||||||
| 22.9.1997 | 115.76 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 11.9.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
| 13.9.1996 | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 116.16 | -4.99% | 1 859 | 16 | 141.50 | +9.00% | 708 | 5 | ||||||
| 16.1.1998 | 117.00 | 0.00% | 0 | 0 | 160.00 | +5.26% | 3 840 | 24 | ||||||
| 15.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -2.52% | 0 | 0 | ||||||
| 12.1.1998 | 117.00 | 0.00% | 0 | 0 | 157.00 | +8.79% | 11 852 | 76 | ||||||
| 9.1.1998 | 117.00 | 0.00% | 0 | 0 | 146.00 | -5.70% | 3 010 | 21 | ||||||
| 8.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | +29.54% | 0 | 0 | ||||||
| 6.1.1998 | 117.00 | 0.00% | 6 786 | 58 | 0.00 | +17.33% | 0 | 0 | ||||||
| 5.1.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 30.12.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | 432 | 4 | |||||||
| 29.12.1997 | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| 23.12.1997 | 117.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 22.12.1997 | 117.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 5 080 | 40 | ||||||
| 19.12.1997 | 117.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 18.12.1997 | 117.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 17.12.1997 | 117.00 | 0.00% | 0 | 0 | 126.50 | -8.99% | 506 | 4 | ||||||
| 16.12.1997 | 117.00 | 0.00% | 0 | 0 | 139.00 | +9.44% | 4 448 | 32 | ||||||
| 15.12.1997 | 117.00 | -4.67% | 468 | 4 | 0.00% | 0 | ||||||||
| 2.10.1996 | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| 1.10.1996 | 117.00 | 0.00% | 0 | 0 | 132.50 | +4.23% | 2 915 | 22 | ||||||
| 30.9.1996 | 117.00 | 0.00% | 0 | 0 | 129.00 | +1.29% | 4 068 | 32 | ||||||
| 27.9.1996 | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| 7.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 119.70 | 0.00% | 0 | 0 | 130.00 | -0.76% | 2 210 | 17 | ||||||
| 3.7.1997 | 119.70 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
| 2.7.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
| 27.6.1997 | 120.00 | 0.00% | 7 200 | 60 | -2.00% | 0 | ||||||||
| 26.6.1997 | 120.00 | -4.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 20.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 780 | 6 | ||||||
| 19.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
| 11.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
| ||||||||||||||
