OTAVA-PATRIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
| 4.6.1997 | 120.00 | -0.32% | 1 920 | 16 | -9.93% | 0 | ||||||||
| 3.6.1997 | 120.39 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| 2.6.1997 | 120.39 | -4.99% | 722 | 6 | 155.00 | +9.86% | 2 480 | 16 | ||||||
| 29.5.1997 | 120.69 | +4.99% | 0 | 0 | -4.72% | 0 | ||||||||
| 27.5.1997 | 121.00 | 0.00% | 0 | 0 | 139.50 | -3.45% | 8 370 | 60 | ||||||
| 26.5.1997 | 121.00 | -0.04% | 726 | 6 | -6.17% | 0 | ||||||||
| 23.5.1997 | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
| 3.10.1997 | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| 19.9.1996 | 121.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 121.96 | +4.99% | 12 196 | 100 | 120.00 | +3.00% | 9 380 | 71 | ||||||
| 24.9.1996 | 122.05 | 0.00% | 0 | 0 | 118.00 | -3.71% | 472 | 4 | ||||||
| 23.9.1996 | 122.05 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
| 20.9.1996 | 122.05 | +0.32% | 2 075 | 17 | +1.00% | 0 | 0 | |||||||
| 10.9.1997 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1996 | 122.27 | -4.99% | 0 | 0 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 13.11.1996 | 122.40 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 12.11.1996 | 122.40 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 11.11.1996 | 122.40 | -9.99% | 6 120 | 50 | 136.00 | +9.67% | 2 720 | 20 | ||||||
| 12.12.1997 | 122.74 | -5.00% | 0 | 0 | +9.01% | 0 | ||||||||
| 19.1.1998 | 122.85 | +5.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 26.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 123.20 | -3.75% | 2 427 | 20 | ||||||
| 25.9.1996 | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| 5.8.1997 | 124.99 | 0.00% | 6 874 | 55 | +4.45% | 0 | ||||||||
| 4.8.1997 | 124.99 | 0.00% | 0 | 0 | 91.00 | -9.90% | 728 | 8 | ||||||
| 1.8.1997 | 124.99 | 0.00% | 0 | 0 | 101.00 | +1.00% | 54 540 | 540 | ||||||
| 31.7.1997 | 124.99 | 0.00% | 0 | 0 | 100.00 | +8.69% | 2 000 | 20 | ||||||
| 30.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
| 23.7.1997 | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 22.7.1997 | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| 21.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 18.7.1997 | 125.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 17.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
| 16.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.39% | 2 706 | 22 | ||||||
| 15.7.1997 | 125.00 | 0.00% | 0 | 0 | -10.51% | 0 | ||||||||
| 14.7.1997 | 125.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 11.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | 17 792 | 131 | |||||||
| 10.7.1997 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.7.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 125.00 | +4.42% | 5 000 | 40 | 0.00% | 0 | ||||||||
| 25.6.1997 | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 125.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 960 | 8 | ||||||
| 23.6.1997 | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| 30.5.1997 | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
| 22.5.1997 | 127.42 | -4.99% | 3 823 | 30 | 0.00% | 0 | ||||||||
| 6.10.1997 | 127.61 | +4.99% | 0 | 0 | 111.50 | 0.00% | 446 | 4 | ||||||
| 18.9.1996 | 128.05 | 0.00% | 0 | 0 | 120.00 | -7.00% | 4 680 | 39 | ||||||
| 17.9.1996 | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| 9.9.1997 | 128.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 4.10.1996 | 128.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
| 3.10.1996 | 128.70 | +10.00% | 2 059 | 16 | 135.00 | +7.05% | 3 915 | 29 | ||||||
| 10.9.1996 | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.1.1998 | 128.99 | +4.99% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 11.12.1997 | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
| 28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| ||||||||||||||
