ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					1 119.10	+0.72%	109 962	100
25.9.2001					1 111.10	-1.58%	77 573	69
24.9.2001					1 129.00	+1.70%	48 541	44
21.9.2001					1 110.10	+0.23%	77 823	71
20.9.2001					1 107.50	+3.32%	120 207	103
19.9.2001					1 071.90	+8.26%	98 323	92
18.9.2001					990.10	-0.99%	68 215	70
17.9.2001					1 000.10	+0.01%	50 829	50
14.9.2001					1 000.00	-3.93%	52 315	52
13.9.2001					1 041.00	-4.05%	46 155	45
12.9.2001					1 085.00	-9.90%	50 070	45
11.9.2001					1 204.30	+0.18%	98 834	82
10.9.2001					1 202.10	-0.10%	85 594	71
7.9.2001					1 203.40	-2.91%	47 437	39
6.9.2001					1 239.50	-0.60%	96 098	78
5.9.2001					1 247.10	-0.02%	124 722	100
4.9.2001					1 247.40	0.00%	116 072	93
3.9.2001					1 247.30	-1.09%	124 195	100
31.8.2001					1 261.10	-0.70%	112 467	89
30.8.2001					1 270.10	0.00%	72 398	57
‹‹ First 60     ‹ Previous 20 Next 20 ›