ALPHA-EFFECT, ALPHA EFFECT PFO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
| 22.2.1996 | 840.00 | +0.23% | 1 159 200 | 1 380 | 831.90 | +1.00% | 938 709 | 1 130 | ||||||
| 21.2.1996 | 838.00 | +0.35% | 1 347 504 | 1 608 | 826.30 | 0.00% | 794 460 | 962 | ||||||
| 26.2.1996 | 836.00 | -0.47% | 3 797 948 | 4 543 | 826.00 | -1.00% | 881 391 | 1 071 | ||||||
| 31.1.1996 | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
| 20.2.1996 | 835.00 | +0.60% | 713 925 | 855 | 824.00 | +1.00% | 926 524 | 1 127 | ||||||
| 27.2.1996 | 830.00 | -0.71% | 1 536 330 | 1 851 | 821.00 | 0.00% | 454 331 | 550 | ||||||
| 19.2.1996 | 830.00 | +0.60% | 900 550 | 1 085 | 776.60 | 0.00% | 714 478 | 882 | ||||||
| 7.3.1997 | 827.00 | +0.48% | 1 984 800 | 2 400 | 800.00 | +0.75% | 812 527 | 1 007 | ||||||
| 5.2.1996 | 827.00 | +0.48% | 762 494 | 922 | 815.00 | +1.00% | 1 038 390 | 1 274 | ||||||
| 5.3.1997 | 826.00 | 0.00% | 2 403 660 | 2 910 | 805.50 | -0.75% | 847 776 | 1 062 | ||||||
| 4.3.1997 | 826.00 | +1.34% | 3 561 712 | 4 312 | 792.00 | +1.24% | 855 074 | 1 063 | ||||||
| 28.2.1996 | 825.00 | -0.60% | 8 394 375 | 10 175 | 803.00 | -1.00% | 810 289 | 994 | ||||||
| 16.2.1996 | 825.00 | +0.85% | 1 487 475 | 1 803 | 814.10 | +1.00% | 1 036 166 | 1 276 | ||||||
| 23.10.1997 | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
| 22.10.1997 | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
| 21.10.1997 | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
| 6.3.1997 | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| 2.2.1996 | 823.00 | +0.36% | 946 450 | 1 150 | 817.00 | +1.00% | 696 790 | 860 | ||||||
| 1.2.1996 | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| ||||||||||||||
