ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | +46.00% | 0 | 0 | |||||||||||
11.7.1995 | +27.00% | 0 | 0 | |||||||||||
7.7.1995 | +12.00% | 0 | 0 | |||||||||||
30.10.2000 | 1 493.00 | +9.44% | 253 250 | 170 | ||||||||||
17.12.1996 | 664.00 | +4.89% | 0 | 0 | 680.00 | +8.52% | 470 440 | 687 | ||||||
3.12.1999 | 1 385.00 | +8.49% | 1 215 443 | 900 | ||||||||||
19.9.2001 | 1 071.90 | +8.26% | 98 323 | 92 | ||||||||||
14.7.1995 | 480.00 | +8.00% | 56 858 | 120 | ||||||||||
9.8.1999 | 1 123.90 | +7.01% | 178 929 | 160 | ||||||||||
13.9.1996 | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
20.2.2001 | 1 499.00 | +6.53% | 98 288 | 69 | ||||||||||
7.10.1999 | 1 165.00 | +6.50% | 553 030 | 482 | ||||||||||
24.10.2000 | 1 494.10 | +6.21% | 194 197 | 130 | ||||||||||
10.7.2000 | 1 593.60 | +6.19% | 109 275 | 69 | ||||||||||
24.7.1995 | 615.00 | +6.00% | 137 210 | 220 | ||||||||||
18.7.1995 | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
13.7.1995 | 453.00 | +6.00% | 22 293 | 51 | ||||||||||
27.12.2000 | 1 431.00 | +5.99% | 165 548 | 118 | ||||||||||
11.11.1999 | 1 296.10 | +5.87% | 440 713 | 341 | ||||||||||
14.8.2001 | 1 281.10 | +5.86% | 80 346 | 63 | ||||||||||
|