HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 30.50 | +1.66% | 305 | 10 | ||||||||||
31.3.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
25.3.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
19.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
16.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
12.2.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
17.5.2001 | 31.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 31.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 31.50 | 0.00% | 630 | 20 | ||||||||||
14.5.2001 | 31.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 31.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 31.50 | -8.69% | 0 | 0 | ||||||||||
|