HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
| 19.3.1997 | 45.00 | +1.03% | 90 | 2 | 0.00% | 0 | ||||||||
| 25.8.1995 | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 48.00 | -7.40% | 192 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 47.00 | 0.00% | 188 | 4 | 0.00% | 0 | ||||||||
| 23.5.1996 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 75.00 | +0.26% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| 6.11.1995 | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 103.00 | -4.89% | 412 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
| 22.2.1996 | 68.00 | -8.98% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 84.00 | +0.10% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
