HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	372.00	+2 000.00%	0	0
2.12.1993	312.00	+2 000.00%	0	0
14.12.1993	446.00	+1 989.00%	4 460	10
25.7.1994	330.00	+1 000.00%	4 620	14
14.7.1994	308.00	+1 000.00%	0	0
28.6.1994	308.00	+1 000.00%	4 004	13
21.3.1994	429.00	+1 000.00%	0	0
20.6.1994	232.00	+995.00%	5 104	22
21.6.1994	255.00	+991.00%	0	0
1.9.1994	346.00	+984.00%	19 376	56
5.9.1994	380.00	+982.00%	7 220	19
23.6.1994	280.00	+980.00%	0	0
9.5.1994	260.00	+970.00%	0	0
16.6.1994	211.00	+955.00%	0	0
29.8.1994	350.00	+937.00%	16 800	48
19.7.1994	300.00	+791.00%	2 700	9
2.8.1994	349.00	+738.00%	3 490	10
30.6.1994	330.00	+714.00%	3 300	10
12.5.1995	315.00	+500.00%	0	0		+2.00%	0	0
19.4.1995	273.00	+500.00%	819	3	361.00	0.00%	3 610	10
11.1.1995	360.00	+495.00%	1 800	5		0.00%	0	0
18.5.1995	363.00	+491.00%	6 897	19		0.00%	0	0
9.5.1995	300.00	+489.00%	5 700	19		+5.00%	0	0
16.5.1995	346.00	+484.00%	0	0	362.00	0.00%	1 810	5
15.5.1995	330.00	+476.00%	0	0		0.00%	0	0
4.5.1995	286.00	+476.00%	9 152	32	360.00	0.00%	10 800	30
27.3.1995	264.00	+476.00%	0	0
30.11.1993	260.00	+400.00%	26 000	100
10.3.1995	250.00	+373.00%	7 250	29
17.5.1994	271.00	+304.00%	2 710	10
31.3.1995	270.00	+227.00%	4 860	18	255.00	+1.00%	6 338	25
15.8.1994	320.00	+158.00%	1 600	5
10.5.1994	263.00	+115.00%	526	2
24.3.1995	252.00	+80.00%	6 552	26
3.4.1995	271.00	+37.00%	4 607	17	260.00	+4.00%	8 670	33
31.10.1996	462.00	+10.00%	8 778	19	0.00	+10.00%	0	0
20.5.1996	484.00	+10.00%	0	0		+2.00%	0	0
16.5.1996	440.00	+10.00%	0	0	500.00	+5.00%	27 000	54
5.2.1996	363.00	+10.00%	0	0	301.00	+5.00%	4 214	14
1.2.1996	330.00	+10.00%	0	0	302.00	0.00%	2 718	9
8.1.1996	385.00	+10.00%	0	0
11.12.1995	385.00	+10.00%	0	0		0.00%	0	0
27.11.1995	396.00	+10.00%	0	0		0.00%	0	0
2.12.1996	815.00	+9.98%	9 780	12		+7.69%	0
4.3.1996	496.00	+9.97%	0	0	454.00	0.00%	8 172	18
15.8.1996	596.00	+9.96%	7 748	13		+6.00%	0	0
15.7.1996	309.00	+9.96%	0	0	304.00	-5.00%	1 520	5
9.5.1996	364.00	+9.96%	0	0	459.50	0.00%	3 676	8
6.5.1996	331.00	+9.96%	0	0	389.00	+10.00%	389	1
25.11.1996	674.00	+9.95%	2 696	4		+4.83%	0
7.11.1996	508.00	+9.95%	2 032	4	475.00	-5.00%	7 600	16
28.11.1996	741.00	+9.94%	31 122	42		+6.66%	0
24.10.1996	420.00	+9.94%	0	0	0.00	+6.50%	0	0
1.8.1996	409.00	+9.94%	0	0	400.50	0.00%	3 204	8
12.8.1996	542.00	+9.93%	7 588	14		0.00%	0	0
13.5.1996	400.00	+9.89%	10 400	26		0.00%	0	0
18.11.1996	613.00	+9.85%	11 647	19		+6.66%	0
11.11.1996	558.00	+9.84%	4 464	8	560.00	+7.27%	2 800	5
4.4.1996	357.00	+9.84%	0	0		+5.00%	0	0
8.8.1996	493.00	+9.79%	4 930	10		+8.00%	0	0
‹‹ First 20    Next 60 ›