HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 449.00 | +9.77% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
| 21.10.1996 | 382.00 | +9.77% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 22.2.1996 | 438.00 | +9.77% | 7 446 | 17 | 428.50 | -5.00% | 10 284 | 24 | ||||||
| 29.7.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 361.00 | +9.72% | 0 | 0 | 358.00 | -2.00% | 1 074 | 3 | ||||||
| 18.7.1996 | 339.00 | +9.70% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.10.1996 | 317.00 | +9.68% | 0 | 0 | +6.26% | 0 | 0 | |||||||
| 5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| 23.1.1997 | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
| 16.1.1997 | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
| 11.9.1995 | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
| 22.8.1995 | 315.00 | +5.00% | 1 260 | 4 | 322.50 | +4.00% | 4 838 | 15 | ||||||
| 18.9.1995 | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| 4.10.1995 | 716.00 | +4.98% | 0 | 0 | 655.00 | 0.00% | 9 170 | 14 | ||||||
| 24.2.1997 | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
| 12.2.1997 | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
| 22.9.1995 | 612.00 | +4.97% | 37 332 | 61 | 526.50 | +5.00% | 12 636 | 24 | ||||||
| 3.3.1997 | 951.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 957.00 | +4.93% | 0 | 0 | +3.15% | 0 | ||||||||
| 3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| 5.9.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.2.1997 | 960.00 | +4.91% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| 30.1.1997 | 963.00 | +4.90% | 4 815 | 5 | 935.00 | 14 025 | 15 | |||||||
| 25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 556.00 | +4.90% | 0 | 0 | ||||||||||
| 21.9.1995 | 583.00 | +4.85% | 0 | 0 | ||||||||||
| 7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| 14.7.1995 | 305.00 | +4.81% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 459.00 | +4.79% | 25 245 | 55 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 438.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| 8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
| 7.5.1997 | 250.00 | +4.60% | 0 | 0 | 131.00 | +4.80% | 1 834 | 14 | ||||||
| 20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
| 11.4.1996 | 370.00 | +3.64% | 2 960 | 8 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 399.00 | +3.63% | 3 591 | 9 | 405.00 | +1.00% | 12 100 | 30 | ||||||
| 23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 300.00 | +3.09% | 3 000 | 10 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 29.2.1996 | 451.00 | +2.50% | 4 510 | 10 | 455.00 | 0.00% | 4 550 | 10 | ||||||
| 6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 630.00 | +1.61% | 116 550 | 185 | 650.00 | -1.00% | 27 521 | 43 | ||||||
| 29.9.1995 | 640.00 | +1.58% | 74 240 | 116 | 635.00 | -1.00% | 10 795 | 17 | ||||||
| 2.10.1995 | 650.00 | +1.56% | 69 550 | 107 | 698.00 | +7.00% | 8 812 | 13 | ||||||
| 12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
| 20.11.1995 | 400.00 | +1.26% | 32 000 | 80 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 500.00 | +0.80% | 2 500 | 5 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 600.00 | +0.67% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
| 13.6.1995 | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
| 5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| 26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
| ||||||||||||||
