HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 906.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 25.2.1997 | 906.00 | 0.00% | 0 | 0 | 980.00 | +0.03% | 33 865 | 35 | ||||||
| 24.2.1997 | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
| 6.3.1997 | 902.00 | -4.95% | 0 | 0 | 882.00 | -5.26% | 8 820 | 10 | ||||||
| 17.1.1997 | 882.00 | 0.00% | 0 | 0 | 950.00 | -2.47% | 18 953 | 22 | ||||||
| 16.1.1997 | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
| 11.2.1997 | 865.00 | 0.00% | 0 | 0 | 980.00 | +0.84% | 23 235 | 24 | ||||||
| 10.2.1997 | 865.00 | -4.94% | 16 435 | 19 | 960.00 | -2.04% | 4 800 | 5 | ||||||
| 21.2.1997 | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
| 20.2.1997 | 863.00 | 0.00% | 0 | 0 | 967.50 | -2.23% | 2 903 | 3 | ||||||
| 19.2.1997 | 863.00 | 0.00% | 0 | 0 | 1 000.00 | +2.95% | 46 510 | 47 | ||||||
| 18.2.1997 | 863.00 | 0.00% | 0 | 0 | 980.00 | -1.92% | 12 495 | 13 | ||||||
| 17.2.1997 | 863.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 14.2.1997 | 863.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 863.00 | -4.95% | 4 315 | 5 | 940.00 | -4.08% | 45 120 | 48 | ||||||
| 11.12.1996 | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
| 10.12.1996 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
| ||||||||||||||
