HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 354.00 | +0.28% | 17 700 | 50 | +2.00% | 0 | 0 | |||||||
| 29.8.1994 | 350.00 | +937.00% | 16 800 | 48 | ||||||||||
| 30.5.1996 | 501.00 | +0.20% | 22 545 | 45 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 360.00 | -10.00% | 16 200 | 45 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| 8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 301.00 | -9.60% | 12 943 | 43 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 460.00 | -7.07% | 19 780 | 43 | ||||||||||
| 28.11.1996 | 741.00 | +9.94% | 31 122 | 42 | +6.66% | 0 | ||||||||
| 12.7.1994 | 280.00 | -572.00% | 11 760 | 42 | ||||||||||
| 3.6.1996 | 502.00 | +0.19% | 20 582 | 41 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| 30.6.1995 | 303.00 | -4.41% | 12 120 | 40 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 500.00 | 0.00% | 19 500 | 39 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
| 5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| 15.1.1996 | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
| 16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
| ||||||||||||||
