HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 363.00 | +491.00% | 6 897 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 346.00 | +484.00% | 0 | 0 | 362.00 | 0.00% | 1 810 | 5 | ||||||
| 15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| 27.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 260.00 | +400.00% | 26 000 | 100 | ||||||||||
| 10.3.1995 | 250.00 | +373.00% | 7 250 | 29 | ||||||||||
| 17.5.1994 | 271.00 | +304.00% | 2 710 | 10 | ||||||||||
| 31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
| 15.8.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
| 10.5.1994 | 263.00 | +115.00% | 526 | 2 | ||||||||||
| 24.3.1995 | 252.00 | +80.00% | 6 552 | 26 | ||||||||||
| 3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| 31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.5.1996 | 484.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
| 5.2.1996 | 363.00 | +10.00% | 0 | 0 | 301.00 | +5.00% | 4 214 | 14 | ||||||
| 1.2.1996 | 330.00 | +10.00% | 0 | 0 | 302.00 | 0.00% | 2 718 | 9 | ||||||
| ||||||||||||||
