HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995			0	0		+10.00%	0	0
13.4.1995	260.00	0.00%	10 140	39		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
8.11.1996	508.00	0.00%	0	0		+9.89%	0
18.10.1996	348.00	0.00%	0	0		+9.88%	0	0
10.8.1998					0.00	+9.67%	0	0
25.4.1997	290.00	0.00%	0	0		+9.57%	0
3.8.1998					0.00	+9.52%	0	0
19.2.1998					0.00	+9.18%	0	0
24.4.1997	290.00	0.00%	0	0		+9.17%	0
2.5.1997	238.00	-4.80%	0	0		+9.12%	0
8.7.1996	281.00	0.00%	0	0	286.00	+9.00%	12 168	43
10.5.1996	364.00	0.00%	0	0	500.00	+9.00%	10 000	20
8.2.1996	380.00	+4.68%	16 720	44		+9.00%	0	0
13.12.1995	385.00	0.00%	0	0	420.00	+9.00%	840	2
15.9.1995	481.00	+4.79%	0	0		+9.00%	0	0
11.8.1998					0.00	+8.82%	0	0
4.8.1998					0.00	+8.69%	0	0
6.12.1996	860.00	0.00%	0	0	844.00	+8.20%	21 100	25
12.8.1998					0.00	+8.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›