HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 966.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 23.1.1997 | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
| 30.1.1997 | 963.00 | +4.90% | 4 815 | 5 | 935.00 | 14 025 | 15 | |||||||
| 3.2.1997 | 960.00 | +4.91% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
| 6.2.1997 | 957.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 5.2.1997 | 957.00 | +4.93% | 0 | 0 | +3.15% | 0 | ||||||||
| 3.3.1997 | 951.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| 22.1.1997 | 920.00 | 0.00% | 0 | 0 | 880.00 | +2.02% | 4 400 | 5 | ||||||
| 21.1.1997 | 920.00 | 0.00% | 0 | 0 | 862.50 | 4 312 | 5 | |||||||
| 20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
| 29.1.1997 | 918.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 28.1.1997 | 918.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 27.1.1997 | 918.00 | -4.96% | 16 524 | 18 | -1.62% | 0 | ||||||||
| 31.1.1997 | 915.00 | -4.98% | 0 | 0 | +1.60% | 0 | ||||||||
| 4.2.1997 | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| 7.2.1997 | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
| 12.2.1997 | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
| ||||||||||||||
