HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 30.00 | -4.76% | 90 | 3 | ||||||||||
| 20.8.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| 22.12.1997 | 27.00 | -5.26% | 135 | 5 | ||||||||||
| 30.7.1997 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 10.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 11.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 2.4.1998 | 31.00 | -1.58% | 155 | 5 | ||||||||||
| 4.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 23.1.1998 | 36.10 | +4.63% | 181 | 5 | ||||||||||
| 4.11.1997 | 33.00 | 330 | 10 | |||||||||||
| 4.6.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| 26.3.1996 | 329.00 | 0.00% | 0 | 0 | 393.50 | -5.00% | 394 | 1 | ||||||
| 12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
| 21.5.1997 | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| 15.8.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 3.9.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
| 18.6.1997 | 60.00 | -9.77% | 480 | 8 | ||||||||||
| 23.4.1997 | 290.00 | -2.35% | 3 190 | 11 | 86.10 | -9.36% | 517 | 6 | ||||||
| ||||||||||||||
