HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
| 16.12.1996 | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
| 23.12.1996 | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| 30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
| 6.1.1997 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | ||||||||
| 9.1.1997 | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| 5.3.1997 | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| 6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| 1.7.1996 | 281.00 | -6.95% | 281 | 1 | 285.00 | -7.00% | 14 250 | 50 | ||||||
| 9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| 10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
| 27.9.1994 | 343.00 | -498.00% | 343 | 1 | ||||||||||
| 19.5.1994 | 271.00 | 0.00% | 271 | 1 | ||||||||||
| 24.6.1996 | 335.00 | -8.71% | 670 | 2 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
| 10.5.1994 | 263.00 | +115.00% | 526 | 2 | ||||||||||
| 26.10.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| 19.4.1995 | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 3.3.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
| ||||||||||||||
