HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| 24.5.1995 | 0 | 0 | 362.00 | +2.00% | 1 448 | 4 | ||||||||
| 5.4.1995 | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||||
| 30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| 22.1.1997 | 920.00 | 0.00% | 0 | 0 | 880.00 | +2.02% | 4 400 | 5 | ||||||
| 22.12.1997 | 27.00 | -5.26% | 135 | 5 | ||||||||||
| 23.1.1998 | 36.10 | +4.63% | 181 | 5 | ||||||||||
| 10.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 11.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 2.4.1998 | 31.00 | -1.58% | 155 | 5 | ||||||||||
| 4.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 30.7.1997 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 21.5.1997 | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| 4.6.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 6.2.1997 | 957.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 10.2.1997 | 865.00 | -4.94% | 16 435 | 19 | 960.00 | -2.04% | 4 800 | 5 | ||||||
| 17.2.1997 | 863.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
| 21.1.1997 | 920.00 | 0.00% | 0 | 0 | 862.50 | 4 312 | 5 | |||||||
| 20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
| 11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| ||||||||||||||
