HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 343.00 | -498.00% | 343 | 1 | ||||||||||
| 27.2.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
| 1.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 280.00 | -476.00% | 3 640 | 13 | ||||||||||
| 7.3.1995 | 241.00 | -474.00% | 7 953 | 33 | ||||||||||
| 6.4.1995 | 260.00 | -405.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 265.00 | -221.00% | 3 180 | 12 | ||||||||||
| 25.5.1995 | 355.00 | -220.00% | 6 745 | 19 | 356.00 | -2.00% | 3 204 | 9 | ||||||
| 28.7.1994 | 325.00 | -151.00% | 10 400 | 32 | ||||||||||
| 26.5.1994 | 263.00 | -75.00% | 4 734 | 18 | ||||||||||
| 7.12.1993 | 310.00 | -64.00% | 16 740 | 54 | ||||||||||
| 19.9.1996 | 486.00 | -10.00% | 2 916 | 6 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| 16.9.1996 | 540.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.4.1996 | 333.00 | -10.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| 18.3.1996 | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 450.00 | -10.00% | 6 300 | 14 | 475.00 | -5.00% | 2 375 | 5 | ||||||
| 15.1.1996 | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
