HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | -10.00% | 0 | ||||||||||||
| 9.4.1997 | 345.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 815.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 335.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| 25.3.1996 | 329.00 | -9.86% | 0 | 0 | 414.00 | -10.00% | 2 070 | 5 | ||||||
| 14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| 14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
| 28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1997 | 312.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 13.3.1997 | 815.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.3.1997 | 815.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.3.1997 | 815.00 | -4.90% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.4.1997 | 382.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| 28.3.1997 | 492.00 | -4.83% | 0 | 0 | -9.89% | 0 | ||||||||
| 4.4.1997 | 402.00 | -4.96% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.4.1997 | 312.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 2.4.1997 | 445.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| 1.4.1997 | 468.00 | -4.87% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
