HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| 12.6.1995 | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
| 3.9.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
| 31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| 14.8.1996 | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
| 19.7.1996 | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
| 9.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
| 21.2.1996 | 399.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 7 667 | 17 | ||||||
| 6.2.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 26.9.1995 | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| 25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
| 7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
| 19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| ||||||||||||||
