EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2012	176.37	-4.77%	207 756	1 200
17.2.2012	185.20	-8.04%	0	0
16.2.2012	201.40	+0.15%	0	0
15.2.2012	201.10	+4.13%	0	0
14.2.2012	193.13	+1.01%	0	0
13.2.2012	191.20	-3.93%	0	0
10.2.2012	199.02	+5.95%	0	0
9.2.2012	187.84	+18.62%	0	0
8.2.2012	158.35	-10.21%	0	0
7.2.2012	176.36	-1.49%	0	0
6.2.2012	179.02	-2.25%	147 288	800
3.2.2012	183.15	-5.69%	0	0
2.2.2012	194.19	-3.00%	0	0
1.2.2012	200.20	+0.11%	0	0
31.1.2012	199.98	-3.39%	0	0
30.1.2012	207.00	+2.93%	158 720	800
27.1.2012	201.10	+2.26%	0	0
26.1.2012	196.66	-9.08%	0	0
25.1.2012	216.30	0.00%	0	0
24.1.2012	216.30	+1.74%	0	0
23.1.2012	212.60	-6.05%	0	0
20.1.2012	226.30	+3.57%	0	0
19.1.2012	218.50	-6.54%	0	0
18.1.2012	233.80	-5.61%	0	0
17.1.2012	247.70	+1.98%	0	0
16.1.2012	242.90	-0.98%	0	0
13.1.2012	245.30	+3.68%	0	0
12.1.2012	236.60	-9.87%	195 120	800
11.1.2012	262.50	+4.13%	0	0
10.1.2012	252.10	-3.71%	0	0
9.1.2012	261.80	-2.42%	105 920	400
6.1.2012	268.30	+2.25%	0	0
5.1.2012	262.40	-0.68%	0	0
4.1.2012	264.20	+6.15%	201 800	800
3.1.2012	248.90	+7.94%	98 880	400
2.1.2012	230.60	-0.69%	0	0
30.12.2011	232.20	-9.12%	283 400	1 200
29.12.2011	255.50	+0.35%	0	0
28.12.2011	254.60	-0.86%	0	0
27.12.2011	256.80	-0.16%	0	0
23.12.2011	257.20	+4.60%	0	0
22.12.2011	245.90	+3.89%	0	0
21.12.2011	236.70	+4.73%	192 480	800
20.12.2011	226.00	+4.29%	0	0
19.12.2011	216.70	+0.65%	87 000	400
16.12.2011	215.30	-7.56%	87 320	400
15.12.2011	232.90	-4.51%	0	0
14.12.2011	243.90	+1.37%	0	0
13.12.2011	240.60	-0.87%	0	0
12.12.2011	242.70	+7.91%	186 040	800
9.12.2011	224.90	+5.04%	0	0
8.12.2011	214.10	-1.02%	336 200	1 600
7.12.2011	216.30	+1.36%	84 320	400
6.12.2011	213.40	+9.43%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
2.12.2011	208.40	-2.80%	0	0
1.12.2011	214.40	+1.56%	0	0
30.11.2011	211.10	-9.20%	0	0
29.11.2011	232.50	-5.95%	0	0
28.11.2011	247.20	-8.95%	0	0
‹‹ First 20    Next 60 ›