EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	271.50	+6.51%	0	0
24.11.2011	254.90	+3.37%	0	0
23.11.2011	246.60	+8.68%	0	0
22.11.2011	226.90	-4.38%	0	0
21.11.2011	237.30	+2.46%	0	0
18.11.2011	231.60	-5.16%	0	0
16.11.2011	244.20	-2.83%	0	0
15.11.2011	251.30	+1.13%	0	0
14.11.2011	248.50	+0.98%	0	0
11.11.2011	246.10	-1.40%	0	0
10.11.2011	249.60	+11.48%	0	0
9.11.2011	223.90	+10.95%	0	0
8.11.2011	201.80	+7.28%	0	0
7.11.2011	188.11	+4.04%	0	0
4.11.2011	180.81	+1.92%	0	0
3.11.2011	177.41	-8.23%	0	0
2.11.2011	193.31	+4.54%	0	0
1.11.2011	184.91	+11.32%	0	0
31.10.2011	166.11	+3.68%	0	0
27.10.2011	160.21	-11.15%	0	0
26.10.2011	180.31	+3.92%	0	0
25.10.2011	173.51	-4.20%	0	0
24.10.2011	181.11	+6.97%	0	0
21.10.2011	169.31	0.00%	0	0
20.10.2011	169.31	+0.30%	0	0
19.10.2011	168.81	-5.75%	0	0
18.10.2011	179.11	+7.83%	0	0
17.10.2011	166.11	+7.37%	0	0
14.10.2011	154.71	-4.62%	0	0
13.10.2011	162.21	+4.44%	0	0
12.10.2011	155.31	-4.55%	0	0
11.10.2011	162.71	+0.62%	0	0
10.10.2011	161.71	-0.98%	0	0
7.10.2011	163.31	+1.81%	0	0
6.10.2011	160.41	+1.52%	0	0
5.10.2011	158.01	-8.46%	0	0
4.10.2011	172.61	+1.53%	0	0
3.10.2011	170.01	+7.94%	0	0
30.9.2011	157.51	+12.50%	0	0
29.9.2011	140.01	+5.82%	0	0
27.9.2011	132.31	-9.07%	0	0
26.9.2011	145.51	-8.32%	0	0
23.9.2011	158.71	-5.76%	0	0
22.9.2011	168.41	+0.30%	0	0
21.9.2011	167.91	+2.94%	0	0
20.9.2011	163.11	+9.61%	0	0
19.9.2011	148.81	+18.09%	0	0
16.9.2011	126.01	-8.56%	0	0
15.9.2011	137.81	+0.36%	0	0
14.9.2011	137.31	-1.72%	0	0
13.9.2011	139.71	+5.99%	0	0
12.9.2011	131.81	-2.51%	0	0
9.9.2011	135.21	+12.67%	0	0
8.9.2011	120.01	-8.12%	0	0
7.9.2011	130.61	+1.08%	0	0
6.9.2011	129.21	-3.87%	0	0
5.9.2011	134.41	+7.43%	0	0
2.9.2011	125.11	+21.81%	0	0
1.9.2011	102.71	+2.29%	0	0
31.8.2011	100.41	+1.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›