EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2011	128.61	+49.55%	0	0
2.9.2011	125.11	+21.81%	0	0
9.2.2012	187.84	+18.62%	0	0
19.9.2011	148.81	+18.09%	0	0
9.5.2011	109.81	+13.31%	0	0
21.6.2011	112.51	+13.06%	0	0
9.9.2011	135.21	+12.67%	0	0
30.9.2011	157.51	+12.50%	0	0
8.3.2011	119.81	+11.65%	0	0
10.11.2011	249.60	+11.48%	0	0
1.11.2011	184.91	+11.32%	0	0
9.11.2011	223.90	+10.95%	0	0
20.9.2011	163.11	+9.61%	0	0
6.12.2011	213.40	+9.43%	0	0
16.8.2011	127.01	+9.11%	0	0
13.7.2011	123.31	+8.83%	0	0
15.3.2011	127.51	+8.69%	0	0
23.11.2011	246.60	+8.68%	0	0
13.5.2011	126.61	+8.30%	0	0
23.6.2011	124.11	+8.19%	0	0
3.1.2012	248.90	+7.94%	98 880	400
3.10.2011	170.01	+7.94%	0	0
12.12.2011	242.70	+7.91%	186 040	800
18.10.2011	179.11	+7.83%	0	0
12.7.2011	113.31	+7.80%	0	0
24.3.2011	136.51	+7.48%	0	0
5.9.2011	134.41	+7.43%	0	0
17.10.2011	166.11	+7.37%	0	0
8.11.2011	201.80	+7.28%	0	0
15.8.2011	116.41	+7.18%	0	0
12.8.2011	108.61	+6.99%	0	0
24.10.2011	181.11	+6.97%	0	0
12.5.2011	116.91	+6.56%	0	0
25.11.2011	271.50	+6.51%	0	0
3.8.2011	116.01	+6.23%	0	0
4.1.2012	264.20	+6.15%	201 800	800
13.9.2011	139.71	+5.99%	0	0
10.2.2012	199.02	+5.95%	0	0
29.9.2011	140.01	+5.82%	0	0
20.5.2011	134.51	+5.66%	0	0
3.5.2011	105.11	+5.63%	0	0
18.8.2011	132.31	+5.42%	0	0
17.5.2011	131.11	+5.22%	0	0
9.12.2011	224.90	+5.04%	0	0
20.4.2011	106.21	+4.84%	0	0
21.12.2011	236.70	+4.73%	192 480	800
23.2.2011	137.91	+4.63%	0	0
23.12.2011	257.20	+4.60%	0	0
25.5.2011	146.91	+4.55%	0	0
2.11.2011	193.31	+4.54%	0	0
13.10.2011	162.21	+4.44%	0	0
23.5.2011	140.31	+4.31%	0	0
2.8.2011	109.21	+4.30%	0	0
14.7.2011	128.61	+4.30%	0	0
20.12.2011	226.00	+4.29%	0	0
16.6.2011	112.01	+4.19%	0	0
15.2.2012	201.10	+4.13%	0	0
11.1.2012	262.50	+4.13%	0	0
7.11.2011	188.11	+4.04%	0	0
15.6.2011	107.51	+3.96%	0	0
‹‹ First 20    Next 60 ›