EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	212.60	-6.05%	0	0
20.1.2012	226.30	+3.57%	0	0
19.1.2012	218.50	-6.54%	0	0
18.1.2012	233.80	-5.61%	0	0
17.1.2012	247.70	+1.98%	0	0
16.1.2012	242.90	-0.98%	0	0
13.1.2012	245.30	+3.68%	0	0
12.1.2012	236.60	-9.87%	195 120	800
11.1.2012	262.50	+4.13%	0	0
10.1.2012	252.10	-3.71%	0	0
9.1.2012	261.80	-2.42%	105 920	400
6.1.2012	268.30	+2.25%	0	0
5.1.2012	262.40	-0.68%	0	0
4.1.2012	264.20	+6.15%	201 800	800
3.1.2012	248.90	+7.94%	98 880	400
2.1.2012	230.60	-0.69%	0	0
30.12.2011	232.20	-9.12%	283 400	1 200
29.12.2011	255.50	+0.35%	0	0
28.12.2011	254.60	-0.86%	0	0
27.12.2011	256.80	-0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›