EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2012	262.40	-0.68%	0	0
6.1.2012	268.30	+2.25%	0	0
10.1.2012	252.10	-3.71%	0	0
11.1.2012	262.50	+4.13%	0	0
31.1.2012	199.98	-3.39%	0	0
1.2.2012	200.20	+0.11%	0	0
2.2.2012	194.19	-3.00%	0	0
3.2.2012	183.15	-5.69%	0	0
13.1.2012	245.30	+3.68%	0	0
16.1.2012	242.90	-0.98%	0	0
17.1.2012	247.70	+1.98%	0	0
18.1.2012	233.80	-5.61%	0	0
19.1.2012	218.50	-6.54%	0	0
20.1.2012	226.30	+3.57%	0	0
23.1.2012	212.60	-6.05%	0	0
24.1.2012	216.30	+1.74%	0	0
25.1.2012	216.30	0.00%	0	0
26.1.2012	196.66	-9.08%	0	0
27.1.2012	201.10	+2.26%	0	0
7.2.2012	176.36	-1.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›