EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2011	128.61	+49.55%	0	0
22.2.2011	131.81	+2.49%	0	0
23.2.2011	137.91	+4.63%	0	0
24.2.2011	137.71	-0.15%	0	0
25.2.2011	135.11	-1.89%	0	0
28.2.2011	121.51	-10.07%	0	0
1.3.2011	117.91	-2.96%	0	0
2.3.2011	112.51	-4.58%	0	0
3.3.2011	111.51	-0.89%	0	0
4.3.2011	114.61	+2.78%	0	0
7.3.2011	107.31	-6.37%	0	0
8.3.2011	119.81	+11.65%	0	0
9.3.2011	118.41	-1.17%	0	0
10.3.2011	121.41	+2.53%	0	0
11.3.2011	115.21	-5.11%	0	0
14.3.2011	117.31	+1.82%	0	0
15.3.2011	127.51	+8.69%	0	0
16.3.2011	126.21	-1.02%	0	0
17.3.2011	127.01	+0.63%	0	0
18.3.2011	127.01	0.00%	0	0
‹‹ First 60     Next 20 ›