EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2011	128.61	+49.55%	0	0
22.2.2011	131.81	+2.49%	0	0
23.2.2011	137.91	+4.63%	0	0
24.2.2011	137.71	-0.15%	0	0
25.2.2011	135.11	-1.89%	0	0
28.2.2011	121.51	-10.07%	0	0
1.3.2011	117.91	-2.96%	0	0
2.3.2011	112.51	-4.58%	0	0
3.3.2011	111.51	-0.89%	0	0
4.3.2011	114.61	+2.78%	0	0
7.3.2011	107.31	-6.37%	0	0
8.3.2011	119.81	+11.65%	0	0
9.3.2011	118.41	-1.17%	0	0
10.3.2011	121.41	+2.53%	0	0
11.3.2011	115.21	-5.11%	0	0
14.3.2011	117.31	+1.82%	0	0
15.3.2011	127.51	+8.69%	0	0
16.3.2011	126.21	-1.02%	0	0
17.3.2011	127.01	+0.63%	0	0
18.3.2011	127.01	0.00%	0	0
21.3.2011	131.21	+3.31%	0	0
22.3.2011	128.51	-2.06%	0	0
23.3.2011	127.01	-1.17%	0	0
24.3.2011	136.51	+7.48%	0	0
25.3.2011	135.81	-0.51%	0	0
28.3.2011	139.41	+2.65%	0	0
29.3.2011	137.61	-1.29%	0	0
30.3.2011	139.21	+1.16%	0	0
31.3.2011	137.71	-1.08%	0	0
1.4.2011	130.51	-5.23%	0	0
4.4.2011	132.21	+1.30%	0	0
5.4.2011	124.81	-5.60%	0	0
6.4.2011	127.31	+2.00%	0	0
7.4.2011	129.61	+1.81%	0	0
8.4.2011	128.01	-1.23%	0	0
11.4.2011	128.51	+0.39%	0	0
12.4.2011	129.81	+1.01%	0	0
13.4.2011	123.71	-4.70%	0	0
14.4.2011	110.41	-10.75%	0	0
15.4.2011	112.51	+1.90%	0	0
18.4.2011	104.81	-6.84%	0	0
19.4.2011	101.31	-3.34%	0	0
20.4.2011	106.21	+4.84%	0	0
21.4.2011	104.71	-1.41%	0	0
22.4.2011	99.71	-4.78%	0	0
26.4.2011	98.01	-1.70%	0	0
27.4.2011	99.11	+1.12%	0	0
28.4.2011	101.41	+2.32%	0	0
29.4.2011	104.81	+3.35%	0	0
2.5.2011	99.51	-5.06%	0	0
3.5.2011	105.11	+5.63%	0	0
4.5.2011	104.91	-0.19%	0	0
5.5.2011	104.21	-0.67%	0	0
6.5.2011	96.91	-7.01%	0	0
9.5.2011	109.81	+13.31%	0	0
10.5.2011	110.91	+1.00%	0	0
11.5.2011	109.71	-1.08%	0	0
12.5.2011	116.91	+6.56%	0	0
13.5.2011	126.61	+8.30%	0	0
16.5.2011	124.61	-1.58%	0	0
‹‹ First 20    Next 60 ›