EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	271.50	+6.51%	0	0
6.1.2012	268.30	+2.25%	0	0
4.1.2012	264.20	+6.15%	201 800	800
11.1.2012	262.50	+4.13%	0	0
5.1.2012	262.40	-0.68%	0	0
9.1.2012	261.80	-2.42%	105 920	400
23.12.2011	257.20	+4.60%	0	0
27.12.2011	256.80	-0.16%	0	0
29.12.2011	255.50	+0.35%	0	0
24.11.2011	254.90	+3.37%	0	0
28.12.2011	254.60	-0.86%	0	0
10.1.2012	252.10	-3.71%	0	0
15.11.2011	251.30	+1.13%	0	0
10.11.2011	249.60	+11.48%	0	0
3.1.2012	248.90	+7.94%	98 880	400
14.11.2011	248.50	+0.98%	0	0
17.1.2012	247.70	+1.98%	0	0
28.11.2011	247.20	-8.95%	0	0
23.11.2011	246.60	+8.68%	0	0
11.11.2011	246.10	-1.40%	0	0
‹‹ First 60     Next 20 ›