EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2011	245.90	+3.89%	0	0
13.1.2012	245.30	+3.68%	0	0
16.11.2011	244.20	-2.83%	0	0
14.12.2011	243.90	+1.37%	0	0
16.1.2012	242.90	-0.98%	0	0
12.12.2011	242.70	+7.91%	186 040	800
13.12.2011	240.60	-0.87%	0	0
21.11.2011	237.30	+2.46%	0	0
21.12.2011	236.70	+4.73%	192 480	800
12.1.2012	236.60	-9.87%	195 120	800
18.1.2012	233.80	-5.61%	0	0
15.12.2011	232.90	-4.51%	0	0
29.11.2011	232.50	-5.95%	0	0
30.12.2011	232.20	-9.12%	283 400	1 200
18.11.2011	231.60	-5.16%	0	0
2.1.2012	230.60	-0.69%	0	0
22.11.2011	226.90	-4.38%	0	0
20.1.2012	226.30	+3.57%	0	0
20.12.2011	226.00	+4.29%	0	0
9.12.2011	224.90	+5.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›