EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2011 | 215.30 | -7.56% | 87 320 | 400 | ||||||||
| 19.12.2011 | 216.70 | +0.65% | 87 000 | 400 | ||||||||
| 9.1.2012 | 261.80 | -2.42% | 105 920 | 400 | ||||||||
| 7.12.2011 | 216.30 | +1.36% | 84 320 | 400 | ||||||||
| 3.1.2012 | 248.90 | +7.94% | 98 880 | 400 | ||||||||
| 4.1.2012 | 264.20 | +6.15% | 201 800 | 800 | ||||||||
| 12.12.2011 | 242.70 | +7.91% | 186 040 | 800 | ||||||||
| 12.1.2012 | 236.60 | -9.87% | 195 120 | 800 | ||||||||
| 30.1.2012 | 207.00 | +2.93% | 158 720 | 800 | ||||||||
| 6.2.2012 | 179.02 | -2.25% | 147 288 | 800 | ||||||||
| 21.12.2011 | 236.70 | +4.73% | 192 480 | 800 | ||||||||
| 30.12.2011 | 232.20 | -9.12% | 283 400 | 1 200 | ||||||||
| 20.2.2012 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||
| 5.12.2011 | 195.01 | -6.43% | 240 880 | 1 200 | ||||||||
| 8.12.2011 | 214.10 | -1.02% | 336 200 | 1 600 | ||||||||
