EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2011 | 110.81 | -15.16% | 0 | 0 | ||||||||||
17.6.2011 | 98.41 | -12.14% | 0 | 0 | ||||||||||
27.10.2011 | 160.21 | -11.15% | 0 | 0 | ||||||||||
14.4.2011 | 110.41 | -10.75% | 0 | 0 | ||||||||||
8.2.2012 | 158.35 | -10.21% | 0 | 0 | ||||||||||
28.2.2011 | 121.51 | -10.07% | 0 | 0 | ||||||||||
3.6.2011 | 123.01 | -9.89% | 0 | 0 | ||||||||||
12.1.2012 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
30.11.2011 | 211.10 | -9.20% | 0 | 0 | ||||||||||
30.12.2011 | 232.20 | -9.12% | 283 400 | 1 200 | ||||||||||
26.1.2012 | 196.66 | -9.08% | 0 | 0 | ||||||||||
27.9.2011 | 132.31 | -9.07% | 0 | 0 | ||||||||||
5.8.2011 | 106.71 | -8.96% | 0 | 0 | ||||||||||
28.11.2011 | 247.20 | -8.95% | 0 | 0 | ||||||||||
16.9.2011 | 126.01 | -8.56% | 0 | 0 | ||||||||||
5.10.2011 | 158.01 | -8.46% | 0 | 0 | ||||||||||
9.6.2011 | 98.81 | -8.35% | 0 | 0 | ||||||||||
26.9.2011 | 145.51 | -8.32% | 0 | 0 | ||||||||||
3.11.2011 | 177.41 | -8.23% | 0 | 0 | ||||||||||
26.8.2011 | 101.71 | -8.21% | 0 | 0 | ||||||||||
|