EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2011	120.01	-8.12%	0	0
17.2.2012	185.20	-8.04%	0	0
16.12.2011	215.30	-7.56%	87 320	400
6.5.2011	96.91	-7.01%	0	0
18.4.2011	104.81	-6.84%	0	0
19.1.2012	218.50	-6.54%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
7.3.2011	107.31	-6.37%	0	0
7.6.2011	109.01	-6.11%	0	0
23.1.2012	212.60	-6.05%	0	0
29.11.2011	232.50	-5.95%	0	0
30.5.2011	134.61	-5.94%	0	0
23.9.2011	158.71	-5.76%	0	0
19.10.2011	168.81	-5.75%	0	0
3.2.2012	183.15	-5.69%	0	0
18.1.2012	233.80	-5.61%	0	0
6.6.2011	116.11	-5.61%	0	0
5.4.2011	124.81	-5.60%	0	0
28.7.2011	108.11	-5.42%	0	0
19.5.2011	127.31	-5.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›