EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2011	128.61	+49.55%	0	0
2.9.2011	125.11	+21.81%	0	0
9.2.2012	187.84	+18.62%	0	0
19.9.2011	148.81	+18.09%	0	0
9.5.2011	109.81	+13.31%	0	0
21.6.2011	112.51	+13.06%	0	0
9.9.2011	135.21	+12.67%	0	0
30.9.2011	157.51	+12.50%	0	0
8.3.2011	119.81	+11.65%	0	0
10.11.2011	249.60	+11.48%	0	0
1.11.2011	184.91	+11.32%	0	0
9.11.2011	223.90	+10.95%	0	0
20.9.2011	163.11	+9.61%	0	0
6.12.2011	213.40	+9.43%	0	0
16.8.2011	127.01	+9.11%	0	0
13.7.2011	123.31	+8.83%	0	0
15.3.2011	127.51	+8.69%	0	0
23.11.2011	246.60	+8.68%	0	0
13.5.2011	126.61	+8.30%	0	0
23.6.2011	124.11	+8.19%	0	0
‹‹ First 60     Next 20 ›