EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2012	248.90	+7.94%	98 880	400
3.10.2011	170.01	+7.94%	0	0
12.12.2011	242.70	+7.91%	186 040	800
18.10.2011	179.11	+7.83%	0	0
12.7.2011	113.31	+7.80%	0	0
24.3.2011	136.51	+7.48%	0	0
5.9.2011	134.41	+7.43%	0	0
17.10.2011	166.11	+7.37%	0	0
8.11.2011	201.80	+7.28%	0	0
15.8.2011	116.41	+7.18%	0	0
12.8.2011	108.61	+6.99%	0	0
24.10.2011	181.11	+6.97%	0	0
12.5.2011	116.91	+6.56%	0	0
25.11.2011	271.50	+6.51%	0	0
3.8.2011	116.01	+6.23%	0	0
4.1.2012	264.20	+6.15%	201 800	800
13.9.2011	139.71	+5.99%	0	0
10.2.2012	199.02	+5.95%	0	0
29.9.2011	140.01	+5.82%	0	0
20.5.2011	134.51	+5.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›