EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2011	69.81	-37.11%	0	0
22.2.2011	66.81	-4.30%	0	0
23.2.2011	61.01	-8.68%	0	0
24.2.2011	61.31	+0.49%	0	0
25.2.2011	63.61	+3.75%	0	0
28.2.2011	76.61	+20.44%	0	0
1.3.2011	80.01	+4.44%	0	0
2.3.2011	85.11	+6.37%	0	0
3.3.2011	86.01	+1.06%	0	0
4.3.2011	83.11	-3.37%	0	0
7.3.2011	90.01	+8.30%	0	0
8.3.2011	78.21	-13.11%	0	0
9.3.2011	79.51	+1.66%	0	0
10.3.2011	76.71	-3.52%	0	0
11.3.2011	82.61	+7.69%	0	0
14.3.2011	80.71	-2.30%	0	0
15.3.2011	71.01	-12.02%	0	0
16.3.2011	72.31	+1.83%	0	0
17.3.2011	71.41	-1.24%	0	0
18.3.2011	71.51	+0.14%	0	0
21.3.2011	67.51	-5.59%	0	0
22.3.2011	70.11	+3.85%	0	0
23.3.2011	71.61	+2.14%	0	0
24.3.2011	62.61	-12.57%	0	0
25.3.2011	63.31	+1.12%	0	0
28.3.2011	59.91	-5.37%	0	0
29.3.2011	61.71	+3.00%	0	0
30.3.2011	60.11	-2.59%	0	0
31.3.2011	61.61	+2.50%	0	0
1.4.2011	68.31	+10.87%	0	0
4.4.2011	66.81	-2.20%	0	0
5.4.2011	73.81	+10.48%	0	0
6.4.2011	71.41	-3.25%	0	0
7.4.2011	69.31	-2.94%	0	0
8.4.2011	70.71	+2.02%	0	0
11.4.2011	70.41	-0.42%	0	0
12.4.2011	69.11	-1.85%	0	0
13.4.2011	74.91	+8.39%	0	0
14.4.2011	87.41	+16.69%	0	0
15.4.2011	85.41	-2.29%	0	0
18.4.2011	92.81	+8.66%	0	0
19.4.2011	96.01	+3.45%	0	0
20.4.2011	91.51	-4.69%	0	0
21.4.2011	92.81	+1.42%	0	0
22.4.2011	97.61	+5.17%	0	0
26.4.2011	99.21	+1.64%	0	0
27.4.2011	98.21	-1.01%	0	0
28.4.2011	96.11	-2.14%	0	0
29.4.2011	92.81	-3.43%	0	0
2.5.2011	97.81	+5.39%	0	0
3.5.2011	92.61	-5.32%	0	0
4.5.2011	92.81	+0.22%	0	0
5.5.2011	93.51	+0.75%	0	0
6.5.2011	100.41	+7.38%	0	0
9.5.2011	88.21	-12.15%	0	0
10.5.2011	87.11	-1.25%	0	0
11.5.2011	88.31	+1.38%	0	0
12.5.2011	81.61	-7.59%	0	0
13.5.2011	72.41	-11.27%	0	0
16.5.2011	74.31	+2.62%	0	0
‹‹ First 20    Next 60 ›