EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2011 | 69.51 | +1.46% | 0 | 0 | ||||||||||
23.8.2011 | 68.51 | +3.79% | 0 | 0 | ||||||||||
22.8.2011 | 66.01 | -1.20% | 0 | 0 | ||||||||||
19.8.2011 | 66.81 | -1.62% | 0 | 0 | ||||||||||
18.8.2011 | 67.91 | -8.61% | 0 | 0 | ||||||||||
17.8.2011 | 74.31 | +1.92% | 0 | 0 | ||||||||||
16.8.2011 | 72.91 | -12.06% | 0 | 0 | ||||||||||
15.8.2011 | 82.91 | -8.09% | 0 | 0 | ||||||||||
12.8.2011 | 90.21 | -6.91% | 0 | 0 | ||||||||||
11.8.2011 | 96.91 | -0.82% | 0 | 0 | ||||||||||
10.8.2011 | 97.71 | +5.74% | 0 | 0 | ||||||||||
9.8.2011 | 92.41 | -2.63% | 0 | 0 | ||||||||||
8.8.2011 | 94.91 | +3.38% | 0 | 0 | ||||||||||
5.8.2011 | 91.81 | +11.95% | 0 | 0 | ||||||||||
4.8.2011 | 82.01 | -1.32% | 0 | 0 | ||||||||||
3.8.2011 | 83.11 | -7.15% | 0 | 0 | ||||||||||
2.8.2011 | 89.51 | -4.58% | 0 | 0 | ||||||||||
1.8.2011 | 93.81 | +4.57% | 0 | 0 | ||||||||||
29.7.2011 | 89.71 | -0.99% | 0 | 0 | ||||||||||
28.7.2011 | 90.61 | +6.96% | 0 | 0 | ||||||||||
|