EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2011	94.51	-2.58%	0	0
1.8.2011	93.81	+4.57%	0	0
5.5.2011	93.51	+0.75%	0	0
11.7.2011	93.31	+1.08%	0	0
4.5.2011	92.81	+0.22%	0	0
29.4.2011	92.81	-3.43%	0	0
21.4.2011	92.81	+1.42%	0	0
18.4.2011	92.81	+8.66%	0	0
3.5.2011	92.61	-5.32%	0	0
9.8.2011	92.41	-2.63%	0	0
8.7.2011	92.31	+4.77%	0	0
5.8.2011	91.81	+11.95%	0	0
20.4.2011	91.51	-4.69%	0	0
15.6.2011	90.71	-4.02%	0	0
28.7.2011	90.61	+6.96%	0	0
8.6.2011	90.41	+1.23%	0	0
12.8.2011	90.21	-6.91%	0	0
7.3.2011	90.01	+8.30%	0	0
29.7.2011	89.71	-0.99%	0	0
2.8.2011	89.51	-4.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›