EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2011	84.71	+7.49%	0	0
26.7.2011	78.81	+7.80%	0	0
25.7.2011	73.11	-4.57%	0	0
22.7.2011	76.61	+7.73%	0	0
21.7.2011	71.11	+7.56%	0	0
20.7.2011	66.11	+1.22%	0	0
19.7.2011	65.31	-3.54%	0	0
18.7.2011	67.71	+0.89%	0	0
15.7.2011	67.11	-5.63%	0	0
14.7.2011	71.11	-6.57%	0	0
13.7.2011	76.11	-10.99%	0	0
12.7.2011	85.51	-8.36%	0	0
11.7.2011	93.31	+1.08%	0	0
8.7.2011	92.31	+4.77%	0	0
7.7.2011	88.11	+4.38%	0	0
4.7.2011	84.41	-2.43%	0	0
1.7.2011	86.51	+6.92%	0	0
30.6.2011	80.91	+5.48%	0	0
29.6.2011	76.71	-1.16%	0	0
28.6.2011	77.61	+7.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›