EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2011	67.51	-5.59%	0	0
22.3.2011	70.11	+3.85%	0	0
23.3.2011	71.61	+2.14%	0	0
24.3.2011	62.61	-12.57%	0	0
25.3.2011	63.31	+1.12%	0	0
28.3.2011	59.91	-5.37%	0	0
29.3.2011	61.71	+3.00%	0	0
30.3.2011	60.11	-2.59%	0	0
31.3.2011	61.61	+2.50%	0	0
1.4.2011	68.31	+10.87%	0	0
4.4.2011	66.81	-2.20%	0	0
5.4.2011	73.81	+10.48%	0	0
6.4.2011	71.41	-3.25%	0	0
7.4.2011	69.31	-2.94%	0	0
8.4.2011	70.71	+2.02%	0	0
11.4.2011	70.41	-0.42%	0	0
12.4.2011	69.11	-1.85%	0	0
13.4.2011	74.91	+8.39%	0	0
14.4.2011	87.41	+16.69%	0	0
15.4.2011	85.41	-2.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›