EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2011	39.21	-47.09%	51 560	1 200
21.9.2011	39.21	0.00%	0	0
26.5.2011	52.91	-0.75%	0	0
25.5.2011	53.31	-10.27%	0	0
27.5.2011	56.91	+7.56%	0	0
24.5.2011	59.41	-0.17%	0	0
23.5.2011	59.51	-8.46%	0	0
28.3.2011	59.91	-5.37%	0	0
30.3.2011	60.11	-2.59%	0	0
31.5.2011	60.61	-6.77%	0	0
23.2.2011	61.01	-8.68%	0	0
13.9.2011	61.21	-10.79%	0	0
24.2.2011	61.31	+0.49%	0	0
31.3.2011	61.61	+2.50%	0	0
29.3.2011	61.71	+3.00%	0	0
24.3.2011	62.61	-12.57%	0	0
15.9.2011	63.01	-0.63%	0	0
2.6.2011	63.21	-0.16%	0	0
1.6.2011	63.31	+4.45%	0	0
25.3.2011	63.31	+1.12%	0	0
14.9.2011	63.41	+3.59%	0	0
25.2.2011	63.61	+3.75%	0	0
18.5.2011	64.91	-4.84%	0	0
30.5.2011	65.01	+14.23%	0	0
20.5.2011	65.01	-9.34%	0	0
19.7.2011	65.31	-3.54%	0	0
9.9.2011	65.31	-18.07%	0	0
22.8.2011	66.01	-1.20%	0	0
20.7.2011	66.11	+1.22%	0	0
5.9.2011	66.11	-11.63%	0	0
19.8.2011	66.81	-1.62%	0	0
4.4.2011	66.81	-2.20%	0	0
22.2.2011	66.81	-4.30%	0	0
15.7.2011	67.11	-5.63%	0	0
21.3.2011	67.51	-5.59%	0	0
18.7.2011	67.71	+0.89%	0	0
18.8.2011	67.91	-8.61%	0	0
17.5.2011	68.21	-8.21%	0	0
1.4.2011	68.31	+10.87%	0	0
23.8.2011	68.51	+3.79%	0	0
12.9.2011	68.61	+5.05%	0	0
12.4.2011	69.11	-1.85%	0	0
7.4.2011	69.31	-2.94%	0	0
24.8.2011	69.51	+1.46%	0	0
7.9.2011	69.71	-1.83%	0	0
21.2.2011	69.81	-37.11%	0	0
22.3.2011	70.11	+3.85%	0	0
11.4.2011	70.41	-0.42%	0	0
8.4.2011	70.71	+2.02%	0	0
6.9.2011	71.01	+7.41%	26 480	400
15.3.2011	71.01	-12.02%	0	0
14.7.2011	71.11	-6.57%	0	0
21.7.2011	71.11	+7.56%	0	0
6.4.2011	71.41	-3.25%	0	0
17.3.2011	71.41	-1.24%	0	0
18.3.2011	71.51	+0.14%	0	0
23.3.2011	71.61	+2.14%	0	0
19.5.2011	71.71	+10.48%	0	0
27.6.2011	72.01	-2.17%	0	0
16.3.2011	72.31	+1.83%	0	0
‹‹ First 20    Next 60 ›