EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2011	72.41	-11.27%	0	0
16.8.2011	72.91	-12.06%	0	0
25.7.2011	73.11	-4.57%	0	0
24.6.2011	73.61	-2.00%	0	0
5.4.2011	73.81	+10.48%	0	0
19.9.2011	74.11	0.00%	0	0
16.9.2011	74.11	+17.62%	0	0
17.8.2011	74.31	+1.92%	0	0
16.5.2011	74.31	+2.62%	0	0
2.9.2011	74.81	-22.08%	0	0
13.4.2011	74.91	+8.39%	0	0
23.6.2011	75.11	-10.59%	0	0
3.6.2011	76.01	+20.25%	0	0
13.7.2011	76.11	-10.99%	0	0
22.7.2011	76.61	+7.73%	0	0
28.2.2011	76.61	+20.44%	0	0
29.6.2011	76.71	-1.16%	0	0
10.3.2011	76.71	-3.52%	0	0
28.6.2011	77.61	+7.78%	0	0
8.3.2011	78.21	-13.11%	0	0
26.7.2011	78.81	+7.80%	0	0
9.3.2011	79.51	+1.66%	0	0
8.9.2011	79.71	+14.35%	0	0
1.3.2011	80.01	+4.44%	0	0
14.3.2011	80.71	-2.30%	0	0
30.6.2011	80.91	+5.48%	0	0
12.5.2011	81.61	-7.59%	0	0
4.8.2011	82.01	-1.32%	0	0
6.6.2011	82.51	+8.55%	0	0
11.3.2011	82.61	+7.69%	0	0
15.8.2011	82.91	-8.09%	0	0
3.8.2011	83.11	-7.15%	0	0
4.3.2011	83.11	-3.37%	0	0
22.6.2011	84.01	-2.33%	0	0
4.7.2011	84.41	-2.43%	0	0
27.7.2011	84.71	+7.49%	0	0
2.3.2011	85.11	+6.37%	0	0
15.4.2011	85.41	-2.29%	0	0
12.7.2011	85.51	-8.36%	0	0
21.6.2011	86.01	-12.51%	0	0
3.3.2011	86.01	+1.06%	0	0
16.6.2011	86.51	-4.63%	0	0
1.7.2011	86.51	+6.92%	0	0
10.5.2011	87.11	-1.25%	0	0
14.4.2011	87.41	+16.69%	0	0
7.7.2011	88.11	+4.38%	0	0
25.8.2011	88.21	+26.90%	0	0
9.5.2011	88.21	-12.15%	0	0
11.5.2011	88.31	+1.38%	0	0
7.6.2011	89.31	+8.24%	0	0
2.8.2011	89.51	-4.58%	0	0
29.7.2011	89.71	-0.99%	0	0
7.3.2011	90.01	+8.30%	0	0
12.8.2011	90.21	-6.91%	0	0
8.6.2011	90.41	+1.23%	0	0
28.7.2011	90.61	+6.96%	0	0
15.6.2011	90.71	-4.02%	0	0
20.4.2011	91.51	-4.69%	0	0
5.8.2011	91.81	+11.95%	0	0
8.7.2011	92.31	+4.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›