EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2011	85.51	-8.36%	0	0
17.5.2011	68.21	-8.21%	0	0
15.8.2011	82.91	-8.09%	0	0
12.5.2011	81.61	-7.59%	0	0
3.8.2011	83.11	-7.15%	0	0
12.8.2011	90.21	-6.91%	0	0
31.5.2011	60.61	-6.77%	0	0
14.7.2011	71.11	-6.57%	0	0
15.7.2011	67.11	-5.63%	0	0
21.3.2011	67.51	-5.59%	0	0
28.3.2011	59.91	-5.37%	0	0
3.5.2011	92.61	-5.32%	0	0
18.5.2011	64.91	-4.84%	0	0
20.4.2011	91.51	-4.69%	0	0
16.6.2011	86.51	-4.63%	0	0
2.8.2011	89.51	-4.58%	0	0
25.7.2011	73.11	-4.57%	0	0
22.2.2011	66.81	-4.30%	0	0
15.6.2011	90.71	-4.02%	0	0
19.7.2011	65.31	-3.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›