ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2013 | 100.16 | 0.00% | 1 027 360 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 100.16 | 0.00% | 1 547 575 705 | 150 637 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 100.16 | 0.00% | 1 936 273 633 | 188 470 | 10 000.00 | 0 | 0 | |||||||
| 21.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 100.16 | 0.00% | 1 399 379 444 | 136 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 100.16 | 0.00% | 3 035 158 822 | 295 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 100.16 | 0.00% | 2 157 999 875 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 100.16 | 0.00% | 8 216 209 311 | 800 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 100.16 | 0.00% | 2 702 137 604 | 263 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 100.16 | 0.00% | 410 833 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 100.16 | 0.00% | 35 952 924 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 100.16 | 0.00% | 225 974 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 100.16 | 0.00% | 209 541 683 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 100.16 | 0.00% | 211 555 006 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 100.16 | 0.00% | 5 136 326 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 100.16 | 0.00% | 513 469 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 100.16 | 0.00% | 35 944 319 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 100.16 | 0.00% | 102 695 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 100.16 | 0.00% | 205 386 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 100.16 | 0.00% | 41 074 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 100.16 | 0.00% | 718 823 194 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 100.16 | 0.00% | 513 445 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 100.16 | 0.00% | 308 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 100.16 | 0.00% | 33 989 226 | 3 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 100.16 | 0.00% | 513 565 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 100.16 | 0.00% | 116 066 343 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 100.16 | 0.00% | 105 782 992 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2013 | 100.16 | 0.00% | 3 080 758 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2013 | 100.16 | 0.00% | 92 430 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 100.16 | 0.00% | 24 642 867 | 2 400 | 10 000.00 | 0 | 0 | |||||||
| 18.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 100.16 | 0.00% | 92 430 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 100.16 | 0.00% | 8 211 611 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 100.16 | 0.00% | 597 201 626 | 58 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 100.16 | 0.00% | 20 532 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 100.16 | 0.00% | 359 322 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 100.16 | 0.00% | 19 505 926 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
