ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2013	100.16	0.00%	4 697 763	458	10 000.00	0.00%	0	0
29.5.2013	100.16	0.00%	4 697 763	458	10 000.00	0.00%	0	0
26.11.2012	100.16	0.00%	4 941 848	470	10 000.00	0.00%	0	0
5.12.2013	100.16	0.00%	5 012 838	488	10 000.00	0.00%	0	0
10.3.2011	100.16	0.00%	5 018 611	500	10 000.00		0	0
11.4.2012	100.16	0.00%	5 114 965	500	10 000.00		0	0
10.6.2013	100.16	0.00%	5 128 736	500	10 000.00	0.00%	0	0
25.3.2013	100.16	0.00%	5 130 972	500	10 000.00	0.00%	0	0
23.10.2013	100.16	0.00%	5 136 326	500	10 000.00	0.00%	0	0
23.1.2014	100.16	0.00%	5 137 042	500	10 000.00	0.00%	0	0
18.11.2011	100.16	0.00%	5 206 806	500	10 000.00		0	0
4.3.2011	100.16	0.00%	5 219 725	520	10 000.00		0	0
8.2.2012	100.16	0.00%	5 253 271	500	10 000.00		0	0
13.2.2014	100.16	0.00%	5 496 010	535	10 000.00	0.00%	0	0
25.7.2013	100.16	0.00%	6 279 610	612	10 000.00	0.00%	0	0
15.6.2012	100.16	0.00%	6 675 776	644	10 000.00	0.00%	0	0
20.3.2013	100.16	0.00%	6 976 243	680	10 000.00	0.00%	0	0
28.11.2013	100.16	0.00%	7 191 003	700	10 000.00	0.00%	0	0
25.5.2012	100.16	0.00%	7 456 332	720	10 000.00	0.00%	0	0
12.12.2012	100.16	0.00%	8 206 402	780	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›