ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2011	882.60	+0.28%	0	0
24.3.2011	880.10	+0.57%	0	0
23.3.2011	875.10	+1.45%	0	0
22.3.2011	862.60	0.00%	0	0
21.3.2011	862.60	+3.64%	0	0
16.6.2011	835.10	0.00%	0	0
15.6.2011	835.10	0.00%	0	0
14.6.2011	835.10	+0.80%	0	0
13.6.2011	828.50	0.00%	0	0
10.6.2011	828.50	0.00%	0	0
9.6.2011	828.50	-0.24%	0	0
8.6.2011	830.50	-0.61%	0	0
7.6.2011	835.60	-0.12%	0	0
6.6.2011	836.60	-0.06%	0	0
3.6.2011	837.10	+0.12%	0	0
2.6.2011	836.10	-0.06%	0	0
1.6.2011	836.60	-0.06%	0	0
4.5.2011	837.60	+0.24%	0	0
30.5.2011	830.10	0.00%	0	0
24.6.2011	813.10	-2.63%	0	0
23.6.2011	835.10	-0.30%	0	0
22.6.2011	837.60	+1.22%	0	0
21.6.2011	827.50	+0.60%	0	0
20.6.2011	822.60	+0.49%	0	0
30.6.2011	842.60	+0.84%	0	0
11.7.2011	840.60	-1.47%	0	0
7.7.2011	871.10	0.00%	0	0
20.7.2011	820.10	+0.86%	0	0
19.7.2011	813.10	-0.18%	0	0
18.7.2011	814.60	-0.12%	0	0
15.7.2011	815.60	0.00%	0	0
14.7.2011	815.60	-1.50%	0	0
25.7.2011	840.10	+0.24%	0	0
26.5.2011	824.10	+0.92%	0	0
25.5.2011	816.60	-0.31%	0	0
24.5.2011	819.10	+0.31%	0	0
23.5.2011	816.60	-0.85%	0	0
20.5.2011	823.60	-0.12%	0	0
19.5.2011	824.60	+2.17%	0	0
18.5.2011	807.10	0.00%	0	0
17.5.2011	807.10	-1.53%	0	0
16.5.2011	819.60	-1.32%	0	0
13.5.2011	830.60	+0.30%	0	0
12.5.2011	828.10	-1.08%	0	0
11.5.2011	837.10	+0.60%	0	0
10.5.2011	832.10	0.00%	0	0
9.5.2011	832.10	-0.12%	0	0
6.5.2011	833.10	+0.43%	0	0
17.8.2011	657.10	+0.54%	0	0
16.8.2011	653.60	-0.15%	0	0
15.8.2011	654.60	+2.67%	0	0
2.8.2011	786.10	-1.57%	0	0
1.8.2011	798.60	-0.87%	0	0
29.7.2011	805.60	-0.24%	0	0
28.7.2011	807.50	-1.24%	0	0
27.7.2011	817.60	-0.43%	0	0
16.9.2011	511.00	-1.94%	0	0
15.9.2011	521.10	+4.85%	0	0
14.9.2011	497.00	-3.42%	0	0
8.9.2011	575.10	+0.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›