ERBA FUT SEP11, FUTURES ERSTE GROUP BANK, 09/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2011	599.60	-8.75%	187 000	3
9.8.2011	630.10	-6.32%	252 800	4
9.9.2011	542.60	-5.65%	112 000	2
3.8.2011	744.10	-5.34%	75 400	1
4.8.2011	705.10	-5.24%	71 600	1
12.9.2011	519.10	-4.33%	402 500	8
5.9.2011	565.10	-4.22%	114 200	2
14.9.2011	497.00	-3.42%	0	0
12.7.2011	815.10	-3.03%	82 600	1
8.8.2011	672.60	-2.89%	69 000	1
24.6.2011	813.10	-2.63%	0	0
28.4.2011	827.60	-2.47%	0	0
19.8.2011	585.60	-2.33%	58 100	1
10.8.2011	615.60	-2.30%	322 000	5
26.7.2011	821.10	-2.26%	165 300	2
8.7.2011	853.10	-2.07%	514 000	6
26.8.2011	569.60	-2.06%	56 500	1
17.6.2011	818.60	-1.98%	82 300	1
18.4.2011	843.10	-1.98%	0	0
16.9.2011	511.00	-1.94%	0	0
5.8.2011	692.60	-1.77%	138 500	2
27.6.2011	800.10	-1.60%	161 100	2
2.8.2011	786.10	-1.57%	0	0
17.5.2011	807.10	-1.53%	0	0
14.7.2011	815.60	-1.50%	0	0
11.7.2011	840.60	-1.47%	0	0
14.4.2011	860.10	-1.43%	0	0
16.5.2011	819.60	-1.32%	0	0
23.8.2011	571.00	-1.31%	57 500	1
11.8.2011	607.60	-1.30%	302 100	5
2.9.2011	590.00	-1.27%	0	0
28.7.2011	807.50	-1.24%	0	0
22.8.2011	578.60	-1.20%	298 500	5
29.3.2011	872.60	-1.13%	0	0
12.5.2011	828.10	-1.08%	0	0
5.5.2011	829.50	-0.97%	83 500	1
1.8.2011	798.60	-0.87%	0	0
13.9.2011	514.60	-0.87%	101 500	2
23.5.2011	816.60	-0.85%	0	0
1.9.2011	597.60	-0.83%	0	0
26.4.2011	848.60	-0.82%	0	0
8.6.2011	830.50	-0.61%	0	0
5.4.2011	871.10	-0.57%	0	0
27.7.2011	817.60	-0.43%	0	0
25.5.2011	816.60	-0.31%	0	0
23.6.2011	835.10	-0.30%	0	0
11.4.2011	874.10	-0.29%	0	0
1.4.2011	872.60	-0.29%	0	0
29.7.2011	805.60	-0.24%	0	0
9.6.2011	828.50	-0.24%	0	0
12.4.2011	872.10	-0.23%	0	0
19.7.2011	813.10	-0.18%	0	0
16.8.2011	653.60	-0.15%	0	0
18.7.2011	814.60	-0.12%	0	0
7.6.2011	835.60	-0.12%	0	0
20.5.2011	823.60	-0.12%	0	0
9.5.2011	832.10	-0.12%	0	0
7.9.2011	569.50	-0.11%	0	0
6.6.2011	836.60	-0.06%	0	0
2.6.2011	836.10	-0.06%	0	0
‹‹ First 20    Next 60 ›